Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,620 |
7,640 |
7,760 |
7,550 |
1.643.031 |
| 26/09/2024 |
7,580 |
7,640 |
7,680 |
7,535 |
1.300.522 |
| 25/09/2024 |
7,550 |
7,640 |
7,640 |
7,480 |
1.882.815 |
| 24/09/2024 |
7,630 |
7,820 |
7,825 |
7,570 |
1.905.452 |
| 23/09/2024 |
7,790 |
8,150 |
8,150 |
7,670 |
2.129.456 |
| 20/09/2024 |
8,110 |
8,150 |
8,190 |
7,970 |
3.631.767 |
| 19/09/2024 |
8,150 |
8,170 |
8,300 |
8,000 |
1.924.944 |
| 18/09/2024 |
7,960 |
7,940 |
8,245 |
7,910 |
1.810.643 |
| 17/09/2024 |
7,920 |
7,990 |
8,010 |
7,890 |
1.367.357 |
| 16/09/2024 |
7,910 |
7,950 |
8,045 |
7,790 |
1.850.283 |
| 13/09/2024 |
7,920 |
7,860 |
7,965 |
7,820 |
1.005.007 |
| 12/09/2024 |
7,750 |
7,760 |
7,800 |
7,570 |
1.205.630 |
| 11/09/2024 |
7,730 |
7,680 |
7,770 |
7,550 |
1.381.718 |
| 10/09/2024 |
7,720 |
7,670 |
7,910 |
7,550 |
1.424.913 |
| 09/09/2024 |
7,670 |
8,000 |
8,010 |
7,630 |
1.615.812 |
| 06/09/2024 |
7,980 |
8,150 |
8,250 |
7,905 |
1.272.022 |
| 05/09/2024 |
8,130 |
8,310 |
8,310 |
8,000 |
1.181.731 |
| 04/09/2024 |
8,280 |
8,210 |
8,336 |
8,010 |
2.829.246 |
| 03/09/2024 |
8,250 |
8,610 |
8,880 |
8,240 |
2.350.841 |
| 30/08/2024 |
8,695 |
8,660 |
8,819 |
8,560 |
1.309.058 |
| 29/08/2024 |
8,630 |
8,570 |
8,840 |
8,485 |
1.707.031 |